16 de noviembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 12-nov |
13-nov |
14-nov |
15-nov |
16-nov |
| DIC2018 |
190,98 |
186,57 |
184,82 |
185,74 |
186,20 |
| MAR2019 |
193,46 |
190,24 |
188,13 |
189,14 |
189,32 |
| MAY2019 |
196,21 |
193,46 |
191,44 |
192,17 |
191,90 |
| JUL2019 |
198,97 |
196,67 |
194,84 |
195,39 |
195,02 |
| SET2019 |
203,19 |
201,08 |
- |
199,24 |
198,88 |
| DIC2019 |
208,89 |
206,69 |
204,85 |
204,48 |
204,20 |
| MAIZ |
| DIC2018 |
146,15 |
144,28 |
144,48 |
144,68 |
143,59 |
| MAR2019 |
150,48 |
148,71 |
148,81 |
148,91 |
147,93 |
| MAY2019 |
153,54 |
151,86 |
151,86 |
151,86 |
150,98 |
| JUL2019 |
156,39 |
154,81 |
154,42 |
154,52 |
153,54 |
| SET2019 |
157,08 |
155,41 |
155,01 |
155,01 |
154,32 |
| DIC2019 |
158,85 |
157,37 |
157,08 |
157,08 |
156,68 |
| AVENA |
| DIC2018 |
196,35 |
196,01 |
198,76 |
201,35 |
205,48 |
| MAR2019 |
196,35 |
196,70 |
199,45 |
201,00 |
204,96 |
| MAY2019 |
197,21 |
198,07 |
199,97 |
201,52 |
203,93 |
| JUL2019 |
197,04 |
197,56 |
199,11 |
199,80 |
201,35 |
| SET2019 |
193,42 |
193,59 |
194,46 |
194,63 |
194,97 |
| DIC2019 |
185,67 |
185,84 |
185,84 |
185,16 |
185,67 |
| SOJA |
| NOV2018 |
320,32 |
318,66 |
319,86 |
- |
- |
| ENE2019 |
324,54 |
322,70 |
324,63 |
326,56 |
327,85 |
| MAR2019 |
329,50 |
327,66 |
- |
331,52 |
332,81 |
| MAY2019 |
334,37 |
332,53 |
334,46 |
336,39 |
337,59 |
| JUL2019 |
339,24 |
337,31 |
339,24 |
340,98 |
341,90 |
| AGO2019 |
341,08 |
339,15 |
340,98 |
342,64 |
343,46 |
| SET2019 |
341,44 |
339,79 |
341,72 |
342,82 |
343,28 |
| NOV2019 |
343,37 |
341,72 |
343,83 |
344,20 |
344,38 |
| HARINA DE SOJA |
| DIC2018 |
336,86 |
334,99 |
336,97 |
336,64 |
342,71 |
| ENE2019 |
338,96 |
337,08 |
339,07 |
339,07 |
345,02 |
| MAR2019 |
341,60 |
340,06 |
341,93 |
341,82 |
347,44 |
| MAY2019 |
344,80 |
343,48 |
345,24 |
344,69 |
350,31 |
| JUL2019 |
348,11 |
347,00 |
348,55 |
348,00 |
353,40 |
| AGO2019 |
349,65 |
348,66 |
350,09 |
349,76 |
354,83 |
| SET2019 |
350,53 |
349,54 |
351,19 |
350,75 |
355,71 |
| OCT2019 |
350,20 |
349,65 |
351,41 |
350,86 |
355,49 |
| DIC2019 |
351,85 |
351,30 |
353,07 |
352,52 |
357,03 |
| ACEITE DE SOJA |
| DIC2018 |
610,89 |
607,37 |
607,81 |
610,45 |
603,40 |
| ENE2019 |
614,86 |
611,34 |
612,44 |
614,86 |
607,81 |
| MAR2019 |
621,04 |
617,73 |
618,83 |
621,26 |
614,20 |
| MAY2019 |
627,43 |
624,34 |
625,67 |
627,87 |
621,04 |
| JUL2019 |
634,04 |
630,96 |
632,50 |
634,48 |
627,43 |
| AGO2019 |
637,57 |
634,48 |
635,81 |
638,01 |
630,96 |
| SET2019 |
640,44 |
637,57 |
638,67 |
641,10 |
634,04 |
| OCT2019 |
642,42 |
640,00 |
640,88 |
643,08 |
636,47 |
| DIC2019 |
646,83 |
644,18 |
645,51 |
647,49 |
640,66 |
KANSAS * |
| TRIGO |
| DIC2018 |
181,33 |
178,76 |
176,74 |
176,37 |
177,38 |
| MAR2019 |
189,42 |
187,21 |
185,28 |
184,91 |
186,11 |
| MAY2019 |
194,19 |
192,17 |
190,06 |
189,42 |
190,43 |
| JUL2019 |
198,33 |
196,76 |
194,56 |
193,73 |
194,47 |
| SET2019 |
203,47 |
201,82 |
199,80 |
198,88 |
199,80 |
| DIC2019 |
210,45 |
208,80 |
206,96 |
206,13 |
207,05 |
* En Dolares Estadounidenses/Tn. |
|
